日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 112万 | 13.39 | 0.30% |
2024-05-17 | -1090万 | 13.35 | -0.30% |
2024-05-16 | 38万 | 13.39 | 1.59% |
2024-05-15 | -910万 | 13.18 | -1.79% |
2024-05-14 | 608万 | 13.42 | 2.91% |
2024-05-13 | -506万 | 13.04 | -2.61% |
2024-05-10 | -1345万 | 13.39 | -1.40% |
2024-05-09 | 1096万 | 13.58 | 1.34% |
2024-05-08 | -1343万 | 13.40 | -2.90% |
2024-05-07 | -262万 | 13.80 | 0.36% |
2024-05-06 | 1127万 | 13.75 | 2.54% |
2024-04-30 | -458万 | 13.41 | -0.67% |
2024-04-29 | 614万 | 13.50 | 2.12% |
2024-04-26 | 1481万 | 13.22 | 2.01% |
2024-04-25 | -1152万 | 12.96 | -0.99% |
2024-04-24 | 404万 | 13.09 | 3.07% |
2024-04-23 | -572万 | 12.70 | 0.40% |
2024-04-22 | -703万 | 12.65 | -1.79% |
2024-04-19 | -325万 | 12.88 | 1.18% |
2024-04-18 | -1516万 | 12.73 | -1.47% |
2024-04-17 | 551万 | 12.92 | 6.34% |
2024-04-16 | -1951万 | 12.15 | -4.33% |
2024-04-15 | -1371万 | 12.70 | -2.98% |
2024-04-12 | -1585万 | 13.09 | -2.89% |
2024-04-11 | 1442万 | 13.48 | 2.51% |
2024-04-10 | -3803万 | 13.15 | -5.80% |
2024-04-09 | -505万 | 13.96 | 1.90% |
2024-04-08 | -945万 | 13.70 | -2.77% |
2024-04-03 | -3416万 | 14.09 | -5.44% |
2024-04-02 | -6527万 | 14.90 | -4.18% |
2024-04-01 | -2791万 | 15.55 | 0.91% |
2024-03-29 | -5215万 | 15.41 | -2.47% |
2024-03-28 | -4283万 | 15.80 | -0.44% |
2024-03-27 | -3425万 | 15.87 | 0.32% |
2024-03-26 | -1.69亿 | 15.82 | 10.01% |
2024-03-25 | -7728万 | 14.38 | -7.58% |
2024-03-22 | 3273万 | 15.56 | 5.63% |
2024-03-21 | 657万 | 14.73 | 1.87% |
2024-03-20 | 3049万 | 14.46 | 2.84% |
2024-03-19 | -4281万 | 14.06 | -1.40% |
2024-03-18 | -1657万 | 14.26 | 0.78% |
2024-03-15 | -4775万 | 14.15 | -2.21% |
2024-03-14 | -3034万 | 14.47 | 3.65% |
2024-03-13 | -86万 | 13.96 | 2.95% |
2024-03-12 | -226万 | 13.56 | 0.89% |
2024-03-11 | -278万 | 13.44 | 0.30% |
2024-03-08 | 1627万 | 13.40 | 2.37% |
2024-03-07 | -2163万 | 13.09 | -2.75% |
2024-03-06 | -817万 | 13.46 | 0.30% |
2024-03-05 | -473万 | 13.42 | 1.21% |